24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,171.95万 | 2.70% |
| 515 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.11万 | $459.11万 | 1.00% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 517 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $18.05万 | $6,846.22万 | 3.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 466 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $83.20万 | $1.14亿 | 0.49% |
| 378 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 290 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $48.88万 | $2,877.64万 | -0.25% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.59万 | $2.26亿 | -1.47% |
| 261 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $55.43万 | — | -1.56% |
| 81 |
FILFilecoin
|
$0.8719 | $0.8887 | $0.8512 | $320.94万 | $7.42亿 | 1.81% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 134 |
KITEKite
|
$0.1207 | $0.1245 | $0.1107 | $139.58万 | $2.81亿 | 5.60% |
| 138 |
NILNillion
|
$0.06359 | $0.06744 | $0.06358 | $136.44万 | $3,422.49万 | -1.04% |
| 381 |
QIBENQI
|
$0.001839 | $0.00201 | $0.001733 | $32.66万 | $1,351.79万 | 1.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.37亿 | $707.83亿 | -0.01% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$854.08 | $876.01 | $830.43 | $761.27万 | $7,644.81万 | 0.03% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,043.40万 | 0.90% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.10万 | $2,622.76万 | -0.18% |
相关站点
共 40 个
Celestia - 数字货币市值
QQQB - 数字货币市值
Bittensor - 比特币行情
BFUSD - BTC行情
应用链 - 比特币行情
Solana - BTC行情
Bubblemaps - BTC行情
BEAMX - 比特币
Hedera - 币种排行
Initia - 币种排行
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - 比特币
Filecoin - 加密货币行情
莱特币 - 比特币行情
Solana - 加密货币行情
Saga - 币种排行
BEAMX - BTC行情
Aster - 比特币
BFUSD - 币种排行
Haedal - 数字货币市值
Aerodrome - 比特币
Quant - 加密货币行情
United Stables - BTC行情
应用链 - 比特币
莱特币 - 数字货币市值
Hyperliquid - 比特币行情
Cosmos Hub - 数字货币市值
QQQB - 币种排行
QQQB - 数字货币市值
瑞波币 - 比特币
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Ethena USDe - 币种排行
波场 - 以太坊ETH价格
Starknet - 比特币
币安币 - 币种排行
Uniswap - BTC行情
QQQB - BTC行情