24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.6008
24H 成交量$236.14万
流通市值$4.76亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.78万 | $3,171.95万 | 2.40% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $459.11万 | 1.00% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.90万 | $6,846.22万 | 2.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 459 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 184 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $82.15万 | $1.14亿 | 0.39% |
| 373 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $50.34万 | $2,877.64万 | -0.17% |
| 614 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.98万 | $2.26亿 | -1.01% |
| 325 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $40.14万 | — | -1.08% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8512 | $313.31万 | $7.42亿 | 1.86% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.43万 | $2.81亿 | 4.27% |
| 127 |
NILNillion
|
$0.06385 | $0.06744 | $0.06305 | $144.23万 | $3,422.49万 | -0.99% |
| 374 |
QIBENQI
|
$0.001823 | $0.00201 | $0.001733 | $32.76万 | $1,351.79万 | 0.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $707.83亿 | -0.02% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,644.81万 | -0.06% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.64万 | $1,043.40万 | 1.35% |
| 377 |
SOMISomnia
|
$0.1631 | $0.1668 | $0.156 | $32.21万 | $2,622.76万 | 0.00% |
相关站点
共 40 个
United Stables - 比特币
BitMine - 币种排行
Cosmos Hub - 比特币行情
Initia - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
1000CAT - BTC行情
USD1 - BTC行情
RWUSD - 比特币
Celestia - 币种排行
Celestia - 以太坊ETH价格
达世币 - BTC行情
Ethena - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 数字货币市值
Midnight - BTC行情
Hashflow - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 币种排行
以太坊 - 比特币
以太坊 - 数字货币市值
Bittensor - 币种排行
Hashflow - 加密货币行情
以太坊 - 币种排行
Filecoin - 比特币行情
Aptos - 数字货币市值
Cosmos Hub - BTC行情
Holo - 币种排行
BFUSD - 加密货币行情
Vanar - BTC行情
莱特币 - 数字货币市值
Vanar - 加密货币行情
Tether Gold - BTC行情
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 比特币行情
1000CAT - 加密货币行情