24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$885.54万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.68万 | $3,280.76万 | 3.56% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.14万 | $460.90万 | 2.53% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 193 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.23万 | $6,925.75万 | -3.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 173 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $115.46万 | $1.15亿 | 2.81% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 394 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1128 | $34.73万 | $2,921.03万 | 6.84% |
| 573 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $15.86万 | $2.35亿 | 4.80% |
| 672 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.29万 | — | 8.89% |
| 64 |
FILFilecoin
|
$0.8717 | $0.9032 | $0.8285 | $757.77万 | $7.45亿 | 3.92% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $63.16万 | $2.88亿 | 1.44% |
| 133 |
NILNillion
|
$0.06681 | $0.06698 | $0.0618 | $180.75万 | $3,461.77万 | 2.94% |
| 590 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.58万 | $1,360.44万 | 5.96% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $705.62亿 | -0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$785.36 | $873.57 | $762.00 | $2,652.37万 | $7,355.82万 | -5.76% |
| 146 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.18万 | $1,080.90万 | 0.45% |
| 461 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.73万 | $2,736.91万 | 7.03% |
相关站点
共 40 个
Bittensor - 比特币
Space and Time - 数字货币市值
Sei - BTC行情
United Stables - 加密货币行情
Ripple USD - 比特币
Official Trump - 币种排行
EUR - BTC行情
Pendle - 币种排行
MarsCoin - BTC行情
Aerodrome - 币种排行
Plasma - 加密货币行情
Hyperliquid - 比特币
Zama - 比特币行情
QQQB - 数字货币市值
Holo - 比特币
应用链 - 比特币
Celestia - 比特币行情
瑞波币 - 比特币
StraitsX XUSD - 币种排行
狗币 - 币种排行
First Digital - BTC行情
Pendle - BTC行情
Official Trump - 比特币
Initia - 数字货币市值
艾达币 - BTC行情
Pepe - 币种排行
Plasma - 以太坊ETH价格
THORChain - BTC行情
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 币种排行
Injective - 数字货币市值
BFUSD - 币种排行
Stacks - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Raydium - 比特币
Tokamak - 加密货币行情
RWUSD - 以太坊ETH价格