24H 最高$30.53
24H 最低$29.20
今日开盘$29.93
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.58)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.55万 | $3,280.76万 | 2.35% |
| 493 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $24.15万 | $460.90万 | 2.51% |
| 205 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 194 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $92.15万 | $6,925.75万 | -4.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 517 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 174 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $115.03万 | $1.15亿 | 1.39% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 397 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $34.58万 | $2,921.03万 | 4.37% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.82万 | $2.35亿 | 4.40% |
| 669 |
BBBBBB
|
$8.68 | $8.90 | $7.91 | $7.49万 | — | 8.37% |
| 64 |
FILFilecoin
|
$0.871 | $0.9032 | $0.8285 | $767.75万 | $7.45亿 | 3.02% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 259 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $63.97万 | $2.88亿 | 0.68% |
| 134 |
NILNillion
|
$0.06607 | $0.06653 | $0.0618 | $179.65万 | $3,461.77万 | 2.48% |
| 590 |
QIBENQI
|
$0.001876 | $0.00195 | $0.001772 | $14.65万 | $1,360.44万 | 5.63% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.30亿 | $705.62亿 | -0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.01 | $873.57 | $762.00 | $2,643.01万 | $7,355.82万 | -7.30% |
| 144 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0445 | $155.37万 | $1,080.90万 | 0.67% |
| 462 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.58万 | $2,736.91万 | 6.05% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 币种排行
Tether Gold - BTC行情
艾达币 - BTC行情
Tokamak - 币种排行
Holo - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币行情
Holo - 比特币
NFP - 以太坊ETH价格
Sui - 币种排行
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币
牛来 - 加密货币行情
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
Holo - 币种排行
Uniswap - 加密货币行情
Tokamak - 数字货币市值
达世币 - 比特币行情
Sei - 数字货币市值
Chainlink - 比特币
Gram - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Pendle - 数字货币市值
Solana - 币种排行
Aster - 加密货币行情
Avalanche - 比特币行情
Arbitrum - 比特币行情
Aerodrome - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 币种排行
Aster - 数字货币市值
Ondo - 以太坊ETH价格