24H 最高$0.00409
24H 最低$0.00385
今日开盘$0.00386
24H 成交量$23.82万
流通市值$2,476.43万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.334 | $11.91万 | $3,280.76万 | 5.09% |
| 488 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.80万 | $460.90万 | 4.09% |
| 205 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 194 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $92.05万 | $6,925.75万 | -2.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 168 |
ZKZKsync
|
$0.0103 | $0.01059 | $0.00982 | $115.06万 | $1.15亿 | 4.68% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 396 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1141 | $33.84万 | $2,921.03万 | 6.81% |
| 598 |
DCRDecred
|
$13.36 | $13.46 | $12.55 | $13.38万 | $2.35亿 | 6.20% |
| 671 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $7.17万 | — | 9.69% |
| 65 |
FILFilecoin
|
$0.8765 | $0.9032 | $0.8316 | $734.07万 | $7.45亿 | 5.36% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1159 | $60.36万 | $2.88亿 | 2.92% |
| 136 |
NILNillion
|
$0.06617 | $0.06698 | $0.0618 | $169.09万 | $3,461.77万 | 5.07% |
| 583 |
QIBENQI
|
$0.001888 | $0.00195 | $0.001773 | $14.41万 | $1,360.44万 | 6.37% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.04亿 | $705.62亿 | -0.04% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.21 | $873.57 | $762.00 | $2,635.48万 | $7,355.82万 | -4.70% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.22万 | $1,080.90万 | 0.00% |
| 446 |
SOMISomnia
|
$0.1778 | $0.1782 | $0.1607 | $27.24万 | $2,736.91万 | 10.23% |
相关站点
共 40 个
应用链 - 数字货币市值
Aerodrome - BTC行情
Huma Finance - 比特币
艾达币 - 比特币行情
BFUSD - 比特币
1000CAT - BTC行情
Ethena - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 比特币
Aerodrome - 数字货币市值
Sei - 比特币
应用链 - 比特币
StraitsX XUSD - BTC行情
BFUSD - 比特币
Artificial - 比特币
Sei - 比特币行情
NFP - 以太坊ETH价格
比特币 - 加密货币行情
牛来 - 加密货币行情
Haedal - 比特币行情
POL - 比特币行情
Gram - 比特币行情
Aave - 币种排行
Aave - 比特币行情
RWUSD - 币种排行
Aerodrome - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 比特币
Celo - BTC行情
BFUSD - 比特币
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 以太坊ETH价格
Aptos - 币种排行
BEAMX - 加密货币行情
Tether Gold - 比特币行情