24H 最高$8.45
24H 最低$7.42
今日开盘$7.64
24H 成交量$23.37万
流通市值—
24H 涨跌额($0.52)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.68万 | $3,280.76万 | 3.56% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.14万 | $460.90万 | 2.53% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 193 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.23万 | $6,925.75万 | -3.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 173 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $115.46万 | $1.15亿 | 2.81% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 394 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1128 | $34.73万 | $2,921.03万 | 6.84% |
| 573 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $15.86万 | $2.35亿 | 4.80% |
| 672 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.29万 | — | 8.89% |
| 64 |
FILFilecoin
|
$0.8717 | $0.9032 | $0.8285 | $757.77万 | $7.45亿 | 3.92% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $63.16万 | $2.88亿 | 1.44% |
| 133 |
NILNillion
|
$0.06681 | $0.06698 | $0.0618 | $180.75万 | $3,461.77万 | 2.94% |
| 590 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.58万 | $1,360.44万 | 5.96% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $705.62亿 | -0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$785.36 | $873.57 | $762.00 | $2,652.37万 | $7,355.82万 | -5.76% |
| 146 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.18万 | $1,080.90万 | 0.45% |
| 461 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.73万 | $2,736.91万 | 7.03% |
相关站点
共 40 个
达世币 - 数字货币市值
币安币 - 比特币
Artificial - 加密货币行情
World Liberty - BTC行情
Injective - 比特币行情
POL - 币种排行
Injective - 比特币
BFUSD - 比特币行情
Avalanche - BTC行情
First Digital - 币种排行
Celo - 数字货币市值
Avalanche - 比特币
牛来 - 比特币行情
Bittensor - 数字货币市值
United Stables - 加密货币行情
First Digital - 比特币
MarsCoin - 比特币行情
Plasma - BTC行情
United Stables - 比特币
Celestia - 加密货币行情
Ondo - 比特币
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - BTC行情
Ethena - 加密货币行情
Huma Finance - 币种排行
RWUSD - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 加密货币行情
THORChain - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
World Liberty - BTC行情
Gram - 币种排行
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Stacks - 以太坊ETH价格
POL - BTC行情