24H 最高$0.773
24H 最低$0.723
今日开盘$0.752
24H 成交量$11.10万
流通市值$8,143.00万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,280.76万 | 1.74% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.31万 | $460.90万 | 0.49% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $6,925.75万 | -3.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 169 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $116.85万 | $1.15亿 | -0.59% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 373 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.69万 | $2,921.03万 | 1.43% |
| 603 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.59万 | $2.35亿 | 3.74% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.03万 | — | 5.93% |
| 62 |
FILFilecoin
|
$0.8755 | $0.9032 | $0.8285 | $851.92万 | $7.45亿 | 1.10% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.92万 | $2.88亿 | -0.25% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $260.09万 | $3,461.77万 | 1.20% |
| 598 |
QIBENQI
|
$0.001885 | $0.00195 | $0.00177 | $14.91万 | $1,360.44万 | 5.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $705.62亿 | -0.02% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $873.57 | $791.94 | $2,561.26万 | $7,355.82万 | -8.68% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.54万 | $1,080.90万 | 0.00% |
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.84万 | $2,736.91万 | 4.88% |
相关站点
共 40 个
应用链 - 币种排行
Solana - 数字货币市值
RWUSD - 比特币
Huma Finance - BTC行情
Bubblemaps - BTC行情
USD1 - 比特币
BFUSD - 币种排行
币安币 - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
以太坊 - BTC行情
Ethena - 比特币行情
应用链 - 币种排行
EUR - 比特币
Tokamak - 加密货币行情
Injective - 数字货币市值
Solana - 比特币
Raydium - 加密货币行情
Zama - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Raydium - 比特币行情
Sei - 币种排行
BEAMX - 以太坊ETH价格
狗币 - 比特币
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
Aptos - 数字货币市值
Pendle - BTC行情
Gram - 加密货币行情
PancakeSwap - BTC行情
Raydium - 数字货币市值
Space and Time - BTC行情
Hyperliquid - 比特币
大零币 - 数字货币市值
Pump.fun - 币种排行