24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
World Liberty FinancialWLFI
$0.0509 +2.00%
Haedal Protocol
$0.0264 -0.98%
Advanced Micro Devices (bStockAMDB
$491.87 +0.94%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.34 -1.09%
Aster
$0.699 +1.36%
1000CAT
$0.001596 -6.12%
Tesla (bStocks Tokenized StockTSLAB
$397.46 -2.91%
South Korea Bull 3X ETF (bStocKORUB
$11.08 -1.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,171.95万 | 2.70% |
| 515 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.11万 | $459.11万 | 1.00% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 517 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $18.05万 | $6,846.22万 | 3.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 466 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $83.20万 | $1.14亿 | 0.49% |
| 378 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 290 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $48.88万 | $2,877.64万 | -0.25% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.59万 | $2.26亿 | -1.47% |
| 261 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $55.43万 | — | -1.56% |
| 81 |
FILFilecoin
|
$0.8719 | $0.8887 | $0.8512 | $320.94万 | $7.42亿 | 1.81% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 134 |
KITEKite
|
$0.1207 | $0.1245 | $0.1107 | $139.58万 | $2.81亿 | 5.60% |
| 138 |
NILNillion
|
$0.06359 | $0.06744 | $0.06358 | $136.44万 | $3,422.49万 | -1.04% |
| 381 |
QIBENQI
|
$0.001839 | $0.00201 | $0.001733 | $32.66万 | $1,351.79万 | 1.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.37亿 | $707.83亿 | -0.01% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$854.08 | $876.01 | $830.43 | $761.27万 | $7,644.81万 | 0.03% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,043.40万 | 0.90% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.10万 | $2,622.76万 | -0.18% |
相关站点
共 40 个
牛来 - BTC行情
USDC - 加密货币行情
Gram - 比特币行情
Tether Gold - 币种排行
Official Trump - 比特币
Worldcoin - 数字货币市值
Avalanche - 比特币
比特现金 - 数字货币市值
波场 - 比特币
Hyperliquid - 币种排行
Tokamak - 币种排行
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
EUR - 加密货币行情
1000CAT - BTC行情
Saga - 比特币行情
Pudgy Penguins - 比特币
Hedera - 加密货币行情
Uniswap - 比特币
Worldcoin - 比特币行情
Aster - 加密货币行情
Vanar - 以太坊ETH价格
MarsCoin - BTC行情
Cosmos Hub - 比特币
Huma Finance - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 数字货币市值
Tether Gold - 比特币
RWUSD - 币种排行
Nomina - 币种排行
MarsCoin - BTC行情