24H 最高$244.09
24H 最低$209.00
今日开盘$232.72
24H 成交量$51.61万
流通市值—
24H 涨跌额(-$11.34)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,280.76万 | 1.74% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $460.90万 | 0.74% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 195 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.17万 | $6,925.75万 | -3.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 169 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.34万 | $1.15亿 | -0.49% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 373 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.70万 | $2,921.03万 | 1.51% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.09万 | $2.35亿 | 3.98% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 62 |
FILFilecoin
|
$0.8777 | $0.9032 | $0.8285 | $849.67万 | $7.45亿 | 1.47% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.00万 | $2.88亿 | -0.42% |
| 111 |
NILNillion
|
$0.06495 | $0.06799 | $0.0618 | $260.31万 | $3,461.77万 | 1.72% |
| 602 |
QIBENQI
|
$0.001881 | $0.00195 | $0.00177 | $14.64万 | $1,360.44万 | 5.44% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.44亿 | $705.62亿 | -0.02% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.04 | $873.57 | $791.94 | $2,559.93万 | $7,355.82万 | -8.58% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.22万 | $1,080.90万 | -0.22% |
| 477 |
SOMISomnia
|
$0.1744 | $0.1751 | $0.1595 | $25.83万 | $2,736.91万 | 5.00% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 比特币
Celo - 比特币行情
1000CAT - BTC行情
Pendle - BTC行情
Sui - 比特币
Aerodrome - BTC行情
Sui - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - 比特币
QQQB - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 比特币
Aerodrome - 以太坊ETH价格
BFUSD - 比特币
Sui - 加密货币行情
Worldcoin - 币种排行
BEAMX - 比特币
PancakeSwap - 以太坊ETH价格
Space and Time - 比特币
Gram - 加密货币行情
Ethena - 加密货币行情
Aster - 以太坊ETH价格
波场 - BTC行情
PAX Gold - BTC行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
应用链 - 加密货币行情
POL - 数字货币市值
BEAMX - 比特币
Plasma - 数字货币市值
Initia - 数字货币市值
Gram - 币种排行