24H 最高$0.000407
24H 最低$0.000359
今日开盘$0.000386
24H 成交量$75.07万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.55万 | $3,280.76万 | 1.46% |
| 510 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.60万 | $460.90万 | -0.74% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 196 |
ALLOAllora
|
$0.1551 | $0.168 | $0.146 | $86.22万 | $6,925.75万 | -3.72% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 166 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $116.66万 | $1.15亿 | -0.69% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 351 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1128 | $43.03万 | $2,921.03万 | 1.09% |
| 573 |
DCRDecred
|
$13.27 | $13.41 | $12.54 | $16.36万 | $2.35亿 | 3.51% |
| 657 |
BBBBBB
|
$8.77 | $8.79 | $7.91 | $8.92万 | — | 6.43% |
| 63 |
FILFilecoin
|
$0.8661 | $0.9032 | $0.8285 | $834.20万 | $7.45亿 | -0.30% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 246 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.71万 | $2.88亿 | -1.66% |
| 111 |
NILNillion
|
$0.06486 | $0.06799 | $0.0618 | $260.71万 | $3,461.77万 | 1.31% |
| 593 |
QIBENQI
|
$0.001871 | $0.00195 | $0.00177 | $15.22万 | $1,360.44万 | 3.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.05亿 | $705.62亿 | -0.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.13 | $875.13 | $792.19 | $2,526.21万 | $7,355.82万 | -7.94% |
| 141 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.18万 | $1,080.90万 | -0.67% |
| 486 |
SOMISomnia
|
$0.172 | $0.1733 | $0.1595 | $24.58万 | $2,736.91万 | 3.37% |
相关站点
共 40 个
比特币 - 数字货币市值
Arbitrum - 币种排行
Ethena - 加密货币行情
莱特币 - 币种排行
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 币种排行
Initia - 比特币
Injective - 币种排行
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
Space and Time - 币种排行
Tether Gold - BTC行情
应用链 - BTC行情
Raydium - 比特币
Holo - 加密货币行情
Pepe - 币种排行
大零币 - 币种排行
Stacks - 比特币行情
Celestia - BTC行情
1000CAT - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Huma Finance - 数字货币市值
Starknet - BTC行情
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币
Official Trump - BTC行情
Celestia - 加密货币行情
LayerZero - BTC行情
应用链 - 以太坊ETH价格
Huma Finance - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 数字货币市值
Artificial - 比特币