24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2458
24H 成交量$30.85万
流通市值$2.81亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,280.76万 | 2.94% |
| 500 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.25万 | $460.90万 | 1.49% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 192 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $91.43万 | $6,925.75万 | -2.83% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 520 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 170 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $114.66万 | $1.15亿 | 0.70% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 388 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $36.06万 | $2,921.03万 | 3.77% |
| 577 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.74万 | $2.35亿 | 4.55% |
| 654 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.08万 | — | 6.62% |
| 64 |
FILFilecoin
|
$0.8739 | $0.9032 | $0.8285 | $804.95万 | $7.45亿 | 2.91% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 253 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $66.71万 | $2.88亿 | 0.42% |
| 121 |
NILNillion
|
$0.06511 | $0.06687 | $0.0618 | $209.02万 | $3,461.77万 | -1.09% |
| 589 |
QIBENQI
|
$0.001889 | $0.00195 | $0.001771 | $14.78万 | $1,360.44万 | 6.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $705.62亿 | -0.04% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$780.5 | $873.57 | $780.50 | $2,558.94万 | $7,355.82万 | -8.39% |
| 142 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $158.10万 | $1,080.90万 | 3.19% |
| 474 |
SOMISomnia
|
$0.1756 | $0.1763 | $0.1595 | $25.73万 | $2,736.91万 | 6.88% |
相关站点
共 40 个
艾达币 - BTC行情
Artificial - BTC行情
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行
RWUSD - 加密货币行情
QQQB - 比特币行情
PAX Gold - 比特币
大零币 - 数字货币市值
Official Trump - 比特币
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
Sui - 比特币
波场 - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币行情
Celo - BTC行情
Starknet - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - BTC行情
RWUSD - 数字货币市值
POL - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 加密货币行情
1000CAT - 加密货币行情
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
Space and Time - 加密货币行情
NFP - 加密货币行情
PAX Gold - 数字货币市值
EUR - BTC行情
波场 - BTC行情
NFP - 以太坊ETH价格
Gram - 加密货币行情
Plasma - 比特币
Stacks - 以太坊ETH价格
Stacks - 加密货币行情
Sui - 以太坊ETH价格