24H 最高$0.00464
24H 最低$0.00434
今日开盘$0.00452
24H 成交量$15.49万
流通市值$2,551.38万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,280.76万 | 2.33% |
| 511 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $460.90万 | 0.00% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $6,925.75万 | -3.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 168 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.19万 | $1.15亿 | 0.29% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,921.03万 | 2.79% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.35亿 | 4.77% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.45亿 | 1.69% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 248 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $68.85万 | $2.88亿 | 0.00% |
| 111 |
NILNillion
|
$0.06481 | $0.06799 | $0.0618 | $259.27万 | $3,461.77万 | 1.73% |
| 607 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.28万 | $1,360.44万 | 4.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $705.62亿 | -0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.72 | $873.57 | $792.19 | $2,547.84万 | $7,355.82万 | -8.17% |
| 140 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $161.47万 | $1,080.90万 | 0.00% |
| 480 |
SOMISomnia
|
$0.1738 | $0.1742 | $0.1595 | $25.42万 | $2,736.91万 | 4.32% |
相关站点
共 40 个
Haedal - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币
牛来 - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 数字货币市值
Space and Time - 比特币
First Digital - 比特币行情
Pump.fun - 比特币行情
Ondo - 币种排行
Starknet - 数字货币市值
Initia - 比特币行情
USD1 - BTC行情
Pendle - 加密货币行情
THORChain - 比特币
Aave - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Holo - 比特币
First Digital - 比特币
Celo - 比特币行情
Polkadot - 数字货币市值
Bittensor - 比特币行情
Aster - 比特币
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 比特币行情
比特币 - 比特币行情
Celo - BTC行情