24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00145
24H 成交量$83.74万
流通市值$756.71万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,280.76万 | 2.62% |
| 512 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.85万 | $460.90万 | 0.00% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 195 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $88.14万 | $6,925.75万 | -3.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 167 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.00972 | $116.35万 | $1.15亿 | 0.39% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 364 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $39.95万 | $2,921.03万 | 2.62% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.85万 | $2.35亿 | 4.77% |
| 656 |
BBBBBB
|
$8.77 | $8.90 | $7.91 | $9.06万 | — | 5.66% |
| 62 |
FILFilecoin
|
$0.8866 | $0.9032 | $0.8285 | $847.13万 | $7.45亿 | 2.27% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 248 |
KITEKite
|
$0.1203 | $0.1233 | $0.1156 | $68.96万 | $2.88亿 | 0.08% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.42万 | $3,461.77万 | 1.68% |
| 605 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.33万 | $1,360.44万 | 5.26% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $705.62亿 | -0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$799.09 | $873.57 | $792.19 | $2,547.98万 | $7,355.82万 | -8.02% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $161.42万 | $1,080.90万 | 0.22% |
| 479 |
SOMISomnia
|
$0.1742 | $0.1742 | $0.1595 | $25.48万 | $2,736.91万 | 4.50% |
相关站点
共 40 个
恒星币 - 币种排行
PAX Gold - 比特币
Pendle - 比特币行情
Uniswap - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 币种排行
THORChain - BTC行情
比特币 - 币种排行
LayerZero - BTC行情
Zama - 比特币
Aerodrome - 加密货币行情
EUR - 加密货币行情
Plasma - 加密货币行情
NFP - 比特币
Plasma - 加密货币行情
POL - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 加密货币行情
狗币 - 加密货币行情
USDC - BTC行情
Filecoin - 加密货币行情
BEAMX - 加密货币行情
Artificial - 比特币行情
Initia - 数字货币市值
Sui - 数字货币市值
Zama - 数字货币市值
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
Pendle - 币种排行
Aerodrome - 比特币
Pendle - 数字货币市值
Quant - 数字货币市值
Celo - 币种排行
First Digital - 比特币
Pendle - 币种排行
比特现金 - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Artificial - 比特币